시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	388	1	+ 0.26%	20,530	8
09:38	388	1	+ 0.26%	19,704	8
09:36	388	1	+ 0.26%	19,554	8
09:35	388	1	+ 0.26%	19,553	8
09:34	386	1	- 0.26%	18,648	7
09:33	386	1	- 0.26%	18,593	7
09:28	387	0	0.00%	18,493	7
09:27	386	1	- 0.26%	18,468	7
09:26	386	1	- 0.26%	18,467	7
09:24	388	1	+ 0.26%	16,788	6