시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	389	2	+ 0.52%	27,804	11
09:53	389	2	+ 0.52%	25,761	10
09:52	389	2	+ 0.52%	25,661	10
09:50	389	2	+ 0.52%	25,410	10
09:47	389	2	+ 0.52%	21,410	8
09:46	389	2	+ 0.52%	21,390	8
09:45	389	2	+ 0.52%	21,379	8
09:44	389	2	+ 0.52%	21,378	8
09:43	389	2	+ 0.52%	21,377	8
09:42	388	1	+ 0.26%	21,361	8