시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	390	3	+ 0.78%	30,869	12
10:12	390	3	+ 0.78%	30,868	12
10:08	391	4	+ 1.03%	30,784	12
10:04	391	4	+ 1.03%	30,781	12
10:03	390	3	+ 0.78%	30,680	12
10:02	391	4	+ 1.03%	30,679	12
09:59	391	4	+ 1.03%	30,668	12
09:58	391	4	+ 1.03%	30,268	12
09:57	390	3	+ 0.78%	29,515	11
09:56	390	3	+ 0.78%	29,013	11