시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	390	3	+ 0.78%	48,676	19
10:30	390	3	+ 0.78%	42,836	17
10:28	391	4	+ 1.03%	41,836	16
10:26	391	4	+ 1.03%	39,449	15
10:25	391	4	+ 1.03%	39,441	15
10:24	391	4	+ 1.03%	36,786	14
10:22	390	3	+ 0.78%	36,785	14
10:21	390	3	+ 0.78%	36,320	14
10:19	390	3	+ 0.78%	36,285	14
10:18	390	3	+ 0.78%	30,997	12