시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	392	5	+ 1.29%	58,932	23
10:50	392	5	+ 1.29%	58,912	23
10:47	393	6	+ 1.55%	58,905	23
10:45	392	5	+ 1.29%	58,890	23
10:44	392	5	+ 1.29%	57,887	23
10:43	392	5	+ 1.29%	52,618	20
10:42	392	5	+ 1.29%	52,617	20
10:39	391	4	+ 1.03%	52,607	20
10:38	392	5	+ 1.29%	52,606	20
10:37	391	4	+ 1.03%	52,603	20