시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	388	1	+ 0.26%	140,475	55
15:19	389	2	+ 0.52%	136,854	53
15:18	388	1	+ 0.26%	135,091	53
15:12	388	1	+ 0.26%	135,086	53
15:11	389	2	+ 0.52%	130,151	51
15:10	390	3	+ 0.78%	120,569	47
15:09	390	3	+ 0.78%	117,782	46
15:07	390	3	+ 0.78%	116,742	46
15:03	391	4	+ 1.03%	116,515	45
14:54	391	4	+ 1.03%	116,479	45