시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,080	20	- 0.39%	41,519	209
12:07	5,090	10	- 0.20%	41,469	208
12:06	5,090	10	- 0.20%	41,322	208
12:01	5,090	10	- 0.20%	41,252	207
12:00	5,060	40	- 0.78%	41,250	207
11:59	5,110	10	+ 0.20%	41,010	206
11:58	5,130	30	+ 0.59%	41,005	206
11:57	5,110	10	+ 0.20%	40,901	205
11:56	5,100	0	0.00%	40,865	205
11:54	5,100	0	0.00%	40,544	204