시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,040	60	- 1.18%	42,763	215
12:20	5,040	60	- 1.18%	42,693	215
12:18	5,070	30	- 0.59%	41,647	209
12:17	5,060	40	- 0.78%	41,634	209
12:16	5,080	20	- 0.39%	41,584	209
12:14	5,080	20	- 0.39%	41,583	209
12:13	5,080	20	- 0.39%	41,532	209
12:12	5,090	10	- 0.20%	41,528	209
12:11	5,090	10	- 0.20%	41,527	209
12:10	5,090	10	- 0.20%	41,522	209