시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,100	0	0.00%	45,912	231
12:44	5,070	30	- 0.59%	45,867	231
12:41	5,100	0	0.00%	45,787	230
12:37	5,110	10	+ 0.20%	45,786	230
12:36	5,090	10	- 0.20%	45,317	228
12:34	5,090	10	- 0.20%	45,312	228
12:25	5,080	20	- 0.39%	44,406	223
12:24	5,080	20	- 0.39%	44,405	223
12:23	5,070	30	- 0.59%	44,290	223
12:22	5,060	40	- 0.78%	44,264	222