시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,100	0	0.00%	48,045	242
13:07	5,130	30	+ 0.59%	47,987	241
13:04	5,150	50	+ 0.98%	47,986	241
13:03	5,150	50	+ 0.98%	47,969	241
13:02	5,190	90	+ 1.77%	47,819	241
13:01	5,110	10	+ 0.20%	46,304	233
12:58	5,110	10	+ 0.20%	46,303	233
12:55	5,110	10	+ 0.20%	46,265	233
12:50	5,120	20	+ 0.39%	46,252	233
12:49	5,110	10	+ 0.20%	46,219	232