시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,110	10	+ 0.20%	49,741	250
13:32	5,100	0	0.00%	49,540	249
13:31	5,100	0	0.00%	49,539	249
13:27	5,120	20	+ 0.39%	49,438	249
13:19	5,130	30	+ 0.59%	49,247	248
13:17	5,140	40	+ 0.78%	49,246	248
13:12	5,150	50	+ 0.98%	49,245	248
13:11	5,160	60	+ 1.18%	49,182	248
13:10	5,140	40	+ 0.78%	49,131	247
13:09	5,160	60	+ 1.18%	48,545	244