시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,100	0	0.00%	52,971	267
13:59	5,100	0	0.00%	52,846	266
13:56	5,100	0	0.00%	52,622	265
13:55	5,090	10	- 0.20%	52,482	264
13:47	5,100	0	0.00%	51,446	259
13:45	5,090	10	- 0.20%	51,443	259
13:43	5,100	0	0.00%	51,428	259
13:42	5,100	0	0.00%	51,422	259
13:39	5,110	10	+ 0.20%	51,182	258
13:35	5,120	20	+ 0.39%	50,991	257