시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,090	10	- 0.20%	54,280	274
14:29	5,060	40	- 0.78%	54,279	274
14:26	5,090	10	- 0.20%	53,779	271
14:25	5,080	20	- 0.39%	53,778	271
14:22	5,090	10	- 0.20%	53,777	271
14:21	5,080	20	- 0.39%	53,776	271
14:10	5,090	10	- 0.20%	53,707	271
14:08	5,090	10	- 0.20%	53,703	271
14:07	5,070	30	- 0.59%	53,671	271
14:05	5,090	10	- 0.20%	53,182	268