시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,050	50	- 0.98%	7,151	36
09:14	5,060	40	- 0.78%	7,148	36
09:13	5,020	80	- 1.57%	7,137	36
09:12	5,080	20	- 0.39%	6,334	32
09:11	5,050	50	- 0.98%	6,332	32
09:10	5,070	30	- 0.59%	5,197	26
09:09	5,040	60	- 1.18%	4,986	25
09:08	5,030	70	- 1.37%	4,985	25
09:07	5,060	40	- 0.78%	2,017	10
09:04	5,100	0	0.00%	1,073	5