시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,980	120	- 2.35%	14,009	70
09:26	4,990	110	- 2.16%	13,055	66
09:25	5,030	70	- 1.37%	13,051	66
09:24	4,990	110	- 2.16%	13,050	66
09:23	5,030	70	- 1.37%	12,793	64
09:21	5,000	100	- 1.96%	12,760	64
09:20	4,990	110	- 2.16%	12,267	62
09:19	5,010	90	- 1.77%	10,397	52
09:18	5,020	80	- 1.57%	9,987	50
09:17	5,030	70	- 1.37%	7,978	40