시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,070	30	- 0.59%	56,944	287
14:55	5,070	30	- 0.59%	56,938	287
14:54	5,060	40	- 0.78%	56,937	287
14:51	5,070	30	- 0.59%	56,936	287
14:44	5,070	30	- 0.59%	56,935	287
14:39	5,070	30	- 0.59%	56,925	287
14:38	5,060	40	- 0.78%	56,914	287
14:37	5,050	50	- 0.98%	56,813	286
14:36	5,090	10	- 0.20%	55,230	278
14:35	5,100	0	0.00%	55,229	278