시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,980	120	- 2.35%	15,567	78
09:40	5,010	90	- 1.77%	15,566	78
09:37	5,010	90	- 1.77%	15,307	77
09:35	5,010	90	- 1.77%	15,266	77
09:34	5,010	90	- 1.77%	15,251	77
09:33	4,990	110	- 2.16%	15,249	77
09:32	5,000	100	- 1.96%	15,149	76
09:31	4,990	110	- 2.16%	14,981	75
09:30	4,980	120	- 2.35%	14,971	75
09:28	4,975	125	- 2.45%	14,562	73