시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,960	140	- 2.75%	22,800	114
09:50	4,965	135	- 2.65%	21,958	110
09:49	4,950	150	- 2.94%	21,647	108
09:48	4,945	155	- 3.04%	21,281	107
09:47	4,980	120	- 2.35%	19,886	100
09:46	4,960	140	- 2.75%	19,885	100
09:45	4,965	135	- 2.65%	19,069	96
09:44	4,965	135	- 2.65%	18,391	92
09:43	4,975	125	- 2.45%	16,718	84
09:42	4,975	125	- 2.45%	16,708	84