시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,990	110	- 2.16%	26,245	131
10:01	5,050	50	- 0.98%	26,244	131
10:00	5,000	100	- 1.96%	26,067	130
09:59	4,995	105	- 2.06%	23,900	120
09:58	4,995	105	- 2.06%	23,892	120
09:56	4,985	115	- 2.26%	23,744	119
09:55	4,980	120	- 2.35%	23,713	119
09:54	4,980	120	- 2.35%	23,633	118
09:53	4,975	125	- 2.45%	23,530	118
09:52	4,975	125	- 2.45%	23,145	116