시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,985	115	- 2.26%	27,448	137
10:16	4,985	115	- 2.26%	27,397	137
10:15	4,975	125	- 2.45%	27,374	137
10:12	4,990	110	- 2.16%	27,100	136
10:11	4,990	110	- 2.16%	26,900	135
10:09	4,995	105	- 2.06%	26,899	135
10:08	5,020	80	- 1.57%	26,848	134
10:06	5,000	100	- 1.96%	26,847	134
10:05	4,980	120	- 2.35%	26,285	131
10:04	5,020	80	- 1.57%	26,275	131