시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,000	100	- 1.96%	28,150	141
10:27	5,000	100	- 1.96%	28,099	141
10:26	5,000	100	- 1.96%	28,049	140
10:25	5,010	90	- 1.77%	27,948	140
10:24	5,010	90	- 1.77%	27,946	140
10:23	5,000	100	- 1.96%	27,622	138
10:22	5,010	90	- 1.77%	27,589	138
10:21	5,010	90	- 1.77%	27,572	138
10:20	5,020	80	- 1.57%	27,557	138
10:19	4,990	110	- 2.16%	27,545	138