시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,090	10	- 0.20%	31,496	158
10:40	5,090	10	- 0.20%	31,494	158
10:39	5,100	0	0.00%	31,488	158
10:38	5,100	0	0.00%	31,470	158
10:37	5,080	20	- 0.39%	31,367	157
10:35	5,080	20	- 0.39%	30,603	153
10:34	5,080	20	- 0.39%	30,593	153
10:33	5,020	80	- 1.57%	29,323	147
10:32	5,020	80	- 1.57%	28,323	142
10:31	5,000	100	- 1.96%	28,320	142