시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,090	10	- 0.20%	34,438	173
10:57	5,090	10	- 0.20%	34,433	173
10:56	5,040	60	- 1.18%	34,425	173
10:55	5,080	20	- 0.39%	34,360	172
10:54	5,070	30	- 0.59%	34,253	172
10:53	5,070	30	- 0.59%	32,986	165
10:51	5,090	10	- 0.20%	31,662	159
10:47	5,060	40	- 0.78%	31,611	158
10:43	5,080	20	- 0.39%	31,608	158
10:42	5,070	30	- 0.59%	31,583	158