시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,100	0	0.00%	35,543	178
11:14	5,090	10	- 0.20%	35,369	177
11:13	5,080	20	- 0.39%	35,303	177
11:12	5,090	10	- 0.20%	35,200	176
11:11	5,060	40	- 0.78%	35,097	176
11:08	5,090	10	- 0.20%	34,967	175
11:07	5,080	20	- 0.39%	34,940	175
11:06	5,090	10	- 0.20%	34,739	174
11:05	5,090	10	- 0.20%	34,459	173
11:04	5,090	10	- 0.20%	34,439	173