시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,080	20	- 0.39%	36,476	183
11:33	5,080	20	- 0.39%	36,276	182
11:32	5,100	0	0.00%	36,275	182
11:31	5,100	0	0.00%	36,274	182
11:30	5,080	20	- 0.39%	36,273	182
11:28	5,100	0	0.00%	36,122	181
11:26	5,090	10	- 0.20%	36,121	181
11:19	5,090	10	- 0.20%	36,022	181
11:18	5,080	20	- 0.39%	36,020	181
11:17	5,090	10	- 0.20%	35,845	180