시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,090	10	- 0.20%	40,542	204
11:51	5,090	10	- 0.20%	38,042	191
11:47	5,100	0	0.00%	38,041	191
11:46	5,100	0	0.00%	38,034	191
11:45	5,110	10	+ 0.20%	38,026	191
11:40	5,100	0	0.00%	36,881	185
11:39	5,090	10	- 0.20%	36,880	185
11:38	5,080	20	- 0.39%	36,863	185
11:37	5,080	20	- 0.39%	36,489	183
11:35	5,100	0	0.00%	36,477	183