시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	30	- 0.59%	60,522	305
15:15	5,080	20	- 0.39%	60,216	304
15:13	5,070	30	- 0.59%	60,215	304
15:10	5,080	20	- 0.39%	60,214	304
15:08	5,080	20	- 0.39%	60,154	303
15:01	5,080	20	- 0.39%	60,103	303
15:00	5,070	30	- 0.59%	59,926	302
14:59	5,080	20	- 0.39%	59,053	298
14:58	5,070	30	- 0.59%	58,925	297
14:57	5,060	40	- 0.78%	57,949	292