시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,550	10	+ 0.39%	10,558	27
11:27	2,550	10	+ 0.39%	10,555	27
11:21	2,545	5	+ 0.20%	10,055	26
11:16	2,545	5	+ 0.20%	10,054	26
11:15	2,545	5	+ 0.20%	10,053	26
11:12	2,545	5	+ 0.20%	9,895	25
11:11	2,545	5	+ 0.20%	9,891	25
11:01	2,545	5	+ 0.20%	9,791	25
10:59	2,545	5	+ 0.20%	9,781	25
10:55	2,545	5	+ 0.20%	9,198	23