시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,550	10	+ 0.39%	19,217	49
12:00	2,560	20	+ 0.79%	19,197	49
11:58	2,550	10	+ 0.39%	16,642	42
11:57	2,550	10	+ 0.39%	16,519	42
11:55	2,540	0	0.00%	11,518	29
11:51	2,545	5	+ 0.20%	11,517	29
11:46	2,545	5	+ 0.20%	11,121	28
11:40	2,550	10	+ 0.39%	10,974	28
11:36	2,545	5	+ 0.20%	10,970	28
11:35	2,545	5	+ 0.20%	10,962	28