시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,550	10	+ 0.39%	23,506	60
12:37	2,550	10	+ 0.39%	23,006	59
12:21	2,550	10	+ 0.39%	22,927	58
12:15	2,550	10	+ 0.39%	20,927	53
12:13	2,550	10	+ 0.39%	20,636	53
12:07	2,550	10	+ 0.39%	20,536	52
12:06	2,550	10	+ 0.39%	20,523	52
12:05	2,550	10	+ 0.39%	19,337	49
12:04	2,550	10	+ 0.39%	19,237	49
12:03	2,550	10	+ 0.39%	19,227	49