시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,555	15	+ 0.59%	28,776	73
12:56	2,540	0	0.00%	27,376	70
12:55	2,545	5	+ 0.20%	27,375	70
12:52	2,545	5	+ 0.20%	26,593	68
12:51	2,540	0	0.00%	26,592	68
12:50	2,545	5	+ 0.20%	26,591	68
12:49	2,545	5	+ 0.20%	26,361	67
12:46	2,550	10	+ 0.39%	26,349	67
12:44	2,550	10	+ 0.39%	24,899	63
12:42	2,550	10	+ 0.39%	24,749	63