시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,560	20	+ 0.79%	30,874	79
13:23	2,555	15	+ 0.59%	30,873	79
13:22	2,555	15	+ 0.59%	30,866	79
13:21	2,550	10	+ 0.39%	30,865	79
13:18	2,550	10	+ 0.39%	29,343	75
13:17	2,555	15	+ 0.59%	29,162	74
13:16	2,560	20	+ 0.79%	29,127	74
13:06	2,560	20	+ 0.79%	29,117	74
13:04	2,560	20	+ 0.79%	28,936	74
13:03	2,555	15	+ 0.59%	28,916	74