시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,560	20	+ 0.79%	34,036	87
13:55	2,560	20	+ 0.79%	33,954	87
13:45	2,565	25	+ 0.98%	33,366	85
13:44	2,545	5	+ 0.20%	33,364	85
13:43	2,565	25	+ 0.98%	31,869	81
13:42	2,565	25	+ 0.98%	31,369	80
13:41	2,565	25	+ 0.98%	31,349	80
13:40	2,560	20	+ 0.79%	31,340	80
13:38	2,560	20	+ 0.79%	30,929	79
13:37	2,555	15	+ 0.59%	30,914	79