시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,555	15	+ 0.59%	36,741	94
14:20	2,555	15	+ 0.59%	36,615	93
14:16	2,550	10	+ 0.39%	35,802	91
14:15	2,540	0	0.00%	35,701	91
14:14	2,540	0	0.00%	35,333	90
14:11	2,545	5	+ 0.20%	34,681	88
14:10	2,545	5	+ 0.20%	34,678	88
14:04	2,555	15	+ 0.59%	34,677	88
14:03	2,555	15	+ 0.59%	34,647	88
14:01	2,550	10	+ 0.39%	34,137	87