시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,565	25	+ 0.98%	38,934	99
15:04	2,550	10	+ 0.39%	38,634	98
15:03	2,550	10	+ 0.39%	38,572	98
14:56	2,550	10	+ 0.39%	38,184	97
14:50	2,560	20	+ 0.79%	38,164	97
14:48	2,560	20	+ 0.79%	38,162	97
14:41	2,560	20	+ 0.79%	38,153	97
14:36	2,560	20	+ 0.79%	37,153	95
14:27	2,560	20	+ 0.79%	37,103	95
14:26	2,560	20	+ 0.79%	37,022	94