시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,550	10	+ 0.39%	1,786	5
09:12	2,550	10	+ 0.39%	1,686	4
09:11	2,545	5	+ 0.20%	1,684	4
09:10	2,545	5	+ 0.20%	1,432	4
09:08	2,555	15	+ 0.59%	1,416	4
09:05	2,560	20	+ 0.79%	949	2
09:04	2,560	20	+ 0.79%	449	1
09:02	2,545	5	+ 0.20%	373	1
09:01	2,550	10	+ 0.39%	254	1
09:00	2,555	15	+ 0.59%	176	0