시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,535	5	- 0.20%	4,779	12
09:26	2,540	0	0.00%	3,716	9
09:25	2,545	5	+ 0.20%	2,746	7
09:23	2,545	5	+ 0.20%	2,741	7
09:22	2,545	5	+ 0.20%	2,735	7
09:21	2,545	5	+ 0.20%	2,696	7
09:20	2,545	5	+ 0.20%	2,687	7
09:19	2,550	10	+ 0.39%	1,865	5
09:16	2,550	10	+ 0.39%	1,863	5
09:15	2,550	10	+ 0.39%	1,802	5