시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,530	10	- 0.39%	5,252	13
09:40	2,540	0	0.00%	4,845	12
09:38	2,540	0	0.00%	4,829	12
09:37	2,540	0	0.00%	4,826	12
09:36	2,540	0	0.00%	4,825	12
09:35	2,540	0	0.00%	4,822	12
09:34	2,540	0	0.00%	4,821	12
09:32	2,540	0	0.00%	4,819	12
09:31	2,540	0	0.00%	4,818	12
09:30	2,535	5	- 0.20%	4,812	12