시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,540	0	0.00%	6,666	17
10:09	2,550	10	+ 0.39%	6,659	17
10:06	2,550	10	+ 0.39%	6,609	17
10:05	2,550	10	+ 0.39%	6,605	17
10:04	2,550	10	+ 0.39%	6,600	17
10:02	2,550	10	+ 0.39%	6,593	17
09:59	2,545	5	+ 0.20%	5,592	14
09:58	2,545	5	+ 0.20%	5,588	14
09:57	2,545	5	+ 0.20%	5,388	14
09:56	2,540	0	0.00%	5,387	14