시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,514	4	+ 0.27%	1,299	2
09:32	1,512	2	+ 0.13%	1,298	2
09:27	1,503	7	- 0.46%	1,102	2
09:22	1,517	7	+ 0.46%	1,076	2
09:21	1,511	1	+ 0.07%	1,074	2
09:07	1,512	2	+ 0.13%	459	1
09:06	1,506	4	- 0.27%	359	1
09:05	1,505	5	- 0.33%	356	1
09:00	1,495	15	- 0.99%	355	1