시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,511	1	+ 0.07%	2,154	3
10:16	1,510	0	0.00%	2,153	3
10:15	1,511	1	+ 0.07%	2,053	3
10:14	1,510	0	0.00%	1,653	2
10:01	1,512	2	+ 0.13%	1,623	2
09:56	1,511	1	+ 0.07%	1,614	2
09:55	1,511	1	+ 0.07%	1,613	2
09:54	1,511	1	+ 0.07%	1,612	2
09:49	1,506	4	- 0.27%	1,610	2
09:48	1,506	4	- 0.27%	1,560	2