시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,497	13	- 0.86%	9,332	14
12:20	1,498	12	- 0.80%	7,832	12
12:17	1,498	12	- 0.80%	7,707	12
11:45	1,512	2	+ 0.13%	7,207	11
11:39	1,512	2	+ 0.13%	7,197	11
11:37	1,503	7	- 0.46%	7,196	11
11:04	1,513	3	+ 0.20%	7,164	11
11:01	1,503	7	- 0.46%	7,161	11
11:00	1,514	4	+ 0.27%	7,160	11
10:58	1,513	3	+ 0.20%	7,155	11