시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,508	2	- 0.13%	10,076	15
14:07	1,508	2	- 0.13%	10,054	15
13:32	1,508	2	- 0.13%	9,954	15
13:31	1,495	15	- 0.99%	9,877	15
13:21	1,500	10	- 0.66%	9,777	15
13:14	1,495	15	- 0.99%	9,775	15
13:03	1,507	3	- 0.20%	9,536	14
12:50	1,495	15	- 0.99%	9,534	14
12:45	1,500	10	- 0.66%	9,334	14
12:36	1,510	0	0.00%	9,333	14