시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,512	2	+ 0.13%	10,930	16
15:12	1,511	1	+ 0.07%	10,804	16
15:11	1,500	10	- 0.66%	10,803	16
14:56	1,512	2	+ 0.13%	10,770	16
14:54	1,511	1	+ 0.07%	10,736	16
14:45	1,511	1	+ 0.07%	10,536	16
14:38	1,511	1	+ 0.07%	10,520	16
14:36	1,511	1	+ 0.07%	10,489	16
14:31	1,508	2	- 0.13%	10,266	15
14:30	1,508	2	- 0.13%	10,086	15