시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,150	50	- 0.24%	44,810	950
13:59	21,200	0	0.00%	44,791	949
13:58	21,200	0	0.00%	44,762	949
13:57	21,150	50	- 0.24%	44,750	948
13:56	21,200	0	0.00%	44,743	948
13:55	21,200	0	0.00%	44,399	941
13:54	21,250	50	+ 0.24%	44,391	941
13:53	21,250	50	+ 0.24%	44,361	940
13:52	21,250	50	+ 0.24%	44,352	940
13:51	21,200	0	0.00%	44,322	939