시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,150	50	- 0.24%	45,083	956
14:09	21,150	50	- 0.24%	45,005	954
14:08	21,150	50	- 0.24%	44,982	953
14:07	21,150	50	- 0.24%	44,956	953
14:06	21,150	50	- 0.24%	44,934	952
14:05	21,150	50	- 0.24%	44,908	952
14:04	21,200	0	0.00%	44,903	952
14:03	21,200	0	0.00%	44,856	951
14:02	21,150	50	- 0.24%	44,828	950
14:01	21,200	0	0.00%	44,818	950