시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,150	50	- 0.24%	47,164	1,000
14:19	21,200	0	0.00%	47,102	998
14:18	21,150	50	- 0.24%	46,847	993
14:17	21,150	50	- 0.24%	46,829	992
14:16	21,150	50	- 0.24%	46,809	992
14:15	21,200	0	0.00%	46,721	990
14:14	21,150	50	- 0.24%	46,338	982
14:13	21,150	50	- 0.24%	45,147	957
14:12	21,150	50	- 0.24%	45,123	956
14:11	21,150	50	- 0.24%	45,090	956