시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,200	0	0.00%	48,140	1,020
14:29	21,150	50	- 0.24%	48,106	1,019
14:28	21,150	50	- 0.24%	47,786	1,013
14:27	21,150	50	- 0.24%	47,731	1,012
14:26	21,150	50	- 0.24%	47,720	1,011
14:25	21,150	50	- 0.24%	47,708	1,011
14:24	21,150	50	- 0.24%	47,698	1,011
14:23	21,200	0	0.00%	47,684	1,011
14:22	21,150	50	- 0.24%	47,655	1,010
14:21	21,150	50	- 0.24%	47,170	1,000