시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,150	50	- 0.24%	52,021	1,102
14:39	21,150	50	- 0.24%	48,851	1,035
14:38	21,150	50	- 0.24%	48,727	1,033
14:37	21,200	0	0.00%	48,676	1,032
14:36	21,150	50	- 0.24%	48,665	1,031
14:35	21,150	50	- 0.24%	48,636	1,031
14:34	21,150	50	- 0.24%	48,615	1,030
14:33	21,200	0	0.00%	48,604	1,030
14:32	21,150	50	- 0.24%	48,522	1,028
14:31	21,150	50	- 0.24%	48,275	1,023