시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,100	100	- 0.47%	52,902	1,121
14:49	21,100	100	- 0.47%	52,893	1,121
14:48	21,100	100	- 0.47%	52,819	1,119
14:47	21,100	100	- 0.47%	52,809	1,119
14:46	21,100	100	- 0.47%	52,796	1,119
14:45	21,100	100	- 0.47%	52,431	1,111
14:44	21,100	100	- 0.47%	52,425	1,111
14:43	21,100	100	- 0.47%	52,407	1,110
14:42	21,100	100	- 0.47%	52,399	1,110
14:41	21,200	0	0.00%	52,387	1,110